24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2314
24H 成交量$33.18万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,813.98万 | $36.72亿 | 5.77% |
| 308 |
VET唯链
|
$0.005264 | $0.00537 | $0.0049 | $52.91万 | $4.54亿 | 2.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 415 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.23万 | $846.41万 | 0.92% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.10万 | $2.19亿 | 1.80% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.50万 | — | 0.04% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $98.93万 | $839.85万 | -0.15% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 124 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $189.25万 | $4.86亿 | -0.19% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.40 | $279.29 | $1,193.96万 | $1.23亿 | 2.10% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $10.93万 | $7,666.56万 | 0.56% |
| 359 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $43.21万 | $4,078.57万 | 4.67% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002978 | $0.0003018 | $0.0002868 | $21.96万 | $4,555.76万 | -0.40% |
| 159 |
ENJ恩金币
|
$0.02341 | $0.02475 | $0.02151 | $133.91万 | $4,712.22万 | 4.14% |
| 255 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.81万 | $3,913.67万 | 1.56% |
相关站点
共 40 个
Hedera _币种排行
Sui _比特币
Ondo _数字货币市值
First Neiro _比特币
Hedera _以太坊ETH价格
以太经典 _币种排行
Avalanche _数字货币市值
Aster _加密货币行情
Reserve Rights _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币
SOXSB _比特币行情
JUST _加密货币行情
艾达币 _加密货币行情
QQQB _币种排行
NFPrompt _比特币行情
Sui _比特币行情
QQQB _比特币
Uniswap _数字货币市值
Injective _数字货币市值
Hedera _BTC行情
ONEchain _比特币
狗币 _比特币行情
币安币 _以太坊ETH价格
LayerZero _比特币
Hyperliquid _比特币
Avalanche _以太坊ETH价格
Sui _币种排行
ONEchain _数字货币市值
Internet _比特币行情
恒星币 _比特币
Aptos _BTC行情
Artificial _比特币
Zama _加密货币行情
币安币 _币种排行
Reserve Rights _币种排行
LayerZero _数字货币市值
Uniswap _加密货币行情
Arbitrum _数字货币市值
Initia _币种排行