24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
AVAXAvalanche
|
$8.574 | $9.01 | $7.77 | $5,368.25万 | $36.72亿 | 4.79% |
| 296 |
VET唯链
|
$0.005231 | $0.00537 | $0.0049 | $56.90万 | $4.54亿 | 1.93% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 424 |
EDENOpenEden
|
$0.04606 | $0.0473 | $0.04288 | $34.24万 | $846.41万 | 1.25% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.82 | $134.70 | $122.92 | $5.52万 | — | 7.12% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.26万 | $2.19亿 | 1.08% |
| 684 |
KGSTKGST
|
$0.011265 | $0.01128 | $0.011237 | $3.22万 | — | 0.20% |
| 213 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $85.97万 | $839.85万 | 0.62% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 130 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.72万 | $4.86亿 | -0.82% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.46 | $296.40 | $279.29 | $1,293.32万 | $1.23亿 | 1.56% |
| 637 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.56% |
| 372 |
ESPEspresso
|
$0.07782 | $0.07922 | $0.073 | $41.79万 | $4,078.57万 | 2.98% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 545 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $21.49万 | $2,783.29万 | -1.14% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $23.86万 | $4,555.76万 | -0.90% |
| 161 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02151 | $140.73万 | $4,712.22万 | 2.43% |
| 266 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.97万 | $3,913.67万 | -0.77% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
Hyperliquid _加密货币行情
比特币 _数字货币市值
Hyperliquid _比特币行情
Gram _BTC行情
Reserve Rights _币种排行
Reserve Rights _BTC行情
Filecoin _比特币
Starknet _币种排行
Official _比特币
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
Prometeus _币种排行
TONToken _数字货币市值
ONEchain _BTC行情
Aave _以太坊ETH价格
AMDB _BTC行情
Test _数字货币市值
Ethena _币种排行
Gains Network _比特币行情
Reserve Rights _比特币
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _比特币
Render _比特币
COINB _以太坊ETH价格
QQQB _数字货币市值
以太经典 _币种排行
Pyth Network _加密货币行情
NEXPACE _BTC行情
Ethena _以太坊ETH价格
TQQQB _BTC行情
Avalanche _数字货币市值
RWUSD _加密货币行情
Aave _比特币
Meteora _以太坊ETH价格
Avalanche _比特币