24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.667 | $9.01 | $7.77 | $4,849.71万 | $36.72亿 | 6.06% |
| 308 |
VET唯链
|
$0.005272 | $0.00537 | $0.0049 | $53.23万 | $4.54亿 | 2.59% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 414 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.14万 | $846.41万 | 0.72% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.39万 | — | 5.84% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.62万 | $2.19亿 | 1.81% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.52万 | — | 0.04% |
| 192 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.19万 | $839.85万 | -0.15% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 125 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $188.34万 | $4.86亿 | 0.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.91 | $296.40 | $279.29 | $1,197.43万 | $1.23亿 | 2.02% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.97万 | $7,666.56万 | 0.67% |
| 360 |
ESPEspresso
|
$0.07796 | $0.07922 | $0.073 | $42.95万 | $4,078.57万 | 4.66% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.60万 | $2,783.29万 | -1.51% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002977 | $0.0003018 | $0.0002868 | $21.89万 | $4,555.76万 | -0.34% |
| 159 |
ENJ恩金币
|
$0.02344 | $0.02475 | $0.02151 | $134.19万 | $4,712.22万 | 4.32% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.70万 | $3,913.67万 | 1.30% |
相关站点
共 40 个
Starknet _比特币
Filecoin _比特币
MarsCoin _币种排行
Zama _数字货币市值
Zilliqa _比特币
Ethena _BTC行情
艾达币 _以太坊ETH价格
Ethena _比特币行情
LayerZero _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Test _BTC行情
Internet _以太坊ETH价格
艾达币 _币种排行
StraitsX USD _加密货币行情
大零币 _比特币
NEXPACE _币种排行
比特现金 _比特币
Official _以太坊ETH价格
Ether.fi _比特币
Reserve Rights _以太坊ETH价格
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
First Neiro _以太坊ETH价格
Holo _数字货币市值
United Stables _比特币
Sui _加密货币行情
达世币 _比特币行情
币安币 _以太坊ETH价格
艾达币 _比特币行情
Avalanche _BTC行情
QQQB _币种排行
币安币 _以太坊ETH价格
Ethena _加密货币行情
BFUSD _BTC行情
USDC _比特币
BFUSD _币种排行
以太经典 _币种排行
Raydium _BTC行情