24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,864.21万 | $36.72亿 | 5.75% |
| 305 |
VET唯链
|
$0.005286 | $0.00537 | $0.0049 | $53.38万 | $4.54亿 | 2.56% |
| 341 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 413 |
EDENOpenEden
|
$0.04631 | $0.0473 | $0.04288 | $35.27万 | $846.41万 | 1.03% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$132.78 | $134.28 | $122.92 | $5.39万 | — | 5.62% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.78万 | $2.19亿 | 2.17% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.52万 | — | 0.04% |
| 193 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.22万 | $839.85万 | -0.68% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 125 |
MORPHOMorpho
|
$2.062 | $2.11 | $1.97 | $188.19万 | $4.86亿 | -0.34% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.48 | $296.40 | $279.29 | $1,203.52万 | $1.23亿 | 1.87% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.05万 | $7,666.56万 | 0.22% |
| 360 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $42.99万 | $4,078.57万 | 4.63% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.60万 | $2,783.29万 | -1.70% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002979 | $0.0003018 | $0.0002868 | $21.88万 | $4,555.76万 | -0.43% |
| 159 |
ENJ恩金币
|
$0.0235 | $0.02475 | $0.02151 | $134.60万 | $4,712.22万 | 4.35% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.70万 | $3,913.67万 | 1.04% |
相关站点
共 40 个
First Neiro _币种排行
StraitsX USD _以太坊ETH价格
莱特币 _加密货币行情
Test _数字货币市值
Gram _以太坊ETH价格
以太经典 _以太坊ETH价格
Chainlink _比特币
TONToken _数字货币市值
Gram _比特币行情
Initia _比特币
Pudgy Penguins _币种排行
Raydium _比特币行情
Gains Network _比特币行情
Official _加密货币行情
Uniswap _币种排行
Ondo _币种排行
Ondo _比特币
狗币 _BTC行情
COINB _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
以太经典 _以太坊ETH价格
United Stables _比特币行情
以太坊 _BTC行情
TQQQB _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
恒星币 _币种排行
First Digital _币种排行
Zama _比特币行情
Starknet _比特币
牛来 _比特币行情
Zama _以太坊ETH价格
艾达币 _比特币
PAX Gold _币种排行
USDC _加密货币行情
Quant _加密货币行情
Ondo _比特币
Reserve Rights _加密货币行情