24H 最高$412.70
24H 最低$385.46
今日开盘$391.29
24H 成交量$31.97万
流通市值—
24H 涨跌额($20.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.582 | $9.01 | $7.77 | $5,133.85万 | $36.72亿 | 4.62% |
| 289 |
VET唯链
|
$0.005272 | $0.00537 | $0.0049 | $57.11万 | $4.54亿 | 2.37% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 420 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.71万 | $846.41万 | 1.65% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$134.18 | $134.28 | $122.92 | $5.45万 | — | 6.74% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $200.71万 | $2.19亿 | 1.44% |
| 685 |
KGSTKGST
|
$0.011279 | $0.01128 | $0.011237 | $3.16万 | — | 0.36% |
| 210 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001338 | $0.0001175 | $88.13万 | $839.85万 | -0.15% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 128 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $185.00万 | $4.86亿 | -0.29% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.35 | $296.40 | $279.29 | $1,244.45万 | $1.23亿 | 1.39% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.67% |
| 354 |
ESPEspresso
|
$0.0784 | $0.07922 | $0.073 | $44.21万 | $4,078.57万 | 5.43% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.78万 | $2,783.29万 | -1.13% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.11万 | $4,555.76万 | -0.60% |
| 159 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02151 | $138.88万 | $4,712.22万 | 3.28% |
| 261 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.47万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
USD1 _BTC行情
JUST _币种排行
瑞波币 _币种排行
Worldcoin _比特币
ONEchain _币种排行
币安币 _比特币行情
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币
RWUSD _加密货币行情
BitTensor _币种排行
Bubblemaps _比特币
Avalanche _比特币
Artificial _比特币行情
瑞波币 _比特币
DRAMB _BTC行情
Official _比特币
Hyperliquid _比特币行情
COINB _币种排行
Pump.fun _加密货币行情
Chainlink _比特币行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
United Stables _币种排行
波场 _数字货币市值
Reserve Rights _数字货币市值
比特币 _加密货币行情
BitTensor _加密货币行情
Ethena _加密货币行情
Avalanche _加密货币行情
ONEchain _BTC行情
Filecoin _BTC行情
Raydium _币种排行
StraitsX USD _加密货币行情
EUR _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _BTC行情
Zilliqa _加密货币行情
SOXSB _币种排行
Wrapped _比特币行情