24H 最高$0.188
24H 最低$0.1598
今日开盘$0.167
24H 成交量$3,165.71万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.578 | $9.01 | $7.77 | $5,082.54万 | $36.72亿 | 4.69% |
| 292 |
VET唯链
|
$0.005306 | $0.00537 | $0.0049 | $56.63万 | $4.54亿 | 2.67% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04648 | $0.0473 | $0.04288 | $34.88万 | $846.41万 | 2.36% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 7.37% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $200.55万 | $2.19亿 | 2.89% |
| 685 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.011237 | $3.14万 | — | 0.15% |
| 207 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.22万 | $839.85万 | -0.38% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 128 |
MORPHOMorpho
|
$2.069 | $2.11 | $1.97 | $184.53万 | $4.86亿 | -0.29% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $296.40 | $279.29 | $1,233.74万 | $1.23亿 | 1.29% |
| 637 |
ZRX0x协议
|
$0.0908 | $0.092 | $0.0852 | $11.08万 | $7,666.56万 | 1.00% |
| 357 |
ESPEspresso
|
$0.07886 | $0.07922 | $0.073 | $44.02万 | $4,078.57万 | 5.39% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0526 | $0.0535 | $0.0501 | $22.98万 | $2,783.29万 | -0.76% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002981 | $0.0003018 | $0.0002868 | $23.06万 | $4,555.76万 | -0.67% |
| 158 |
ENJ恩金币
|
$0.02355 | $0.02475 | $0.02151 | $138.11万 | $4,712.22万 | 3.88% |
| 259 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $66.88万 | $3,913.67万 | 0.51% |
相关站点
共 40 个
COINB _数字货币市值
NFPrompt _比特币行情
Filecoin _币种排行
BMNRB _加密货币行情
Ether.fi _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _BTC行情
Worldcoin _数字货币市值
Plasma _比特币行情
JUST _数字货币市值
Near Protocol _加密货币行情
Aster _加密货币行情
Gains Network _加密货币行情
Chainlink _以太坊ETH价格
波场 _加密货币行情
USD1 _币种排行
Arbitrum _比特币行情
PancakeSwap _数字货币市值
Raydium _币种排行
QQQB _数字货币市值
LayerZero _比特币
MarsCoin _数字货币市值
Solana _比特币行情
Solana _币种排行
BMNRB _数字货币市值
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Zama _以太坊ETH价格
以太坊 _比特币行情
Raydium _数字货币市值
TQQQB _币种排行
Aster _比特币行情
Raydium _比特币
比特现金 _以太坊ETH价格
Pyth Network _比特币
Plasma _比特币行情
莱特币 _比特币
Pump.fun _BTC行情
Chainlink _BTC行情
Gram _比特币