24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.17万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
AVAXAvalanche
|
$8.666 | $9.01 | $7.77 | $5,410.55万 | $36.72亿 | 6.16% |
| 292 |
VET唯链
|
$0.005233 | $0.00537 | $0.0049 | $57.49万 | $4.54亿 | 2.01% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04614 | $0.0473 | $0.04288 | $34.33万 | $846.41万 | 1.61% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.35 | $134.70 | $122.92 | $5.56万 | — | 6.74% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.39万 | $2.19亿 | 1.44% |
| 684 |
KGSTKGST
|
$0.011272 | $0.01128 | $0.011237 | $3.25万 | — | 0.29% |
| 216 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $84.60万 | $839.85万 | 0.78% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.19万 | $4.86亿 | -0.29% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $279.29 | $1,302.64万 | $1.23亿 | 1.91% |
| 636 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $11.40万 | $7,666.56万 | 0.79% |
| 375 |
ESPEspresso
|
$0.07806 | $0.07922 | $0.073 | $41.69万 | $4,078.57万 | 3.57% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 547 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $24.00万 | $4,555.76万 | -0.70% |
| 161 |
ENJ恩金币
|
$0.02323 | $0.02475 | $0.02151 | $141.72万 | $4,712.22万 | 2.97% |
| 267 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.77万 | $3,913.67万 | -0.77% |
相关站点
共 40 个
MarsCoin _数字货币市值
Arbitrum _BTC行情
Holo _币种排行
JUST _以太坊ETH价格
Plasma _BTC行情
Ondo _加密货币行情
Wrapped _币种排行
JUST _加密货币行情
Official _以太坊ETH价格
Gains Network _比特币
Ondo _比特币行情
Ripple USD _以太坊ETH价格
波场 _比特币
Gains Network _以太坊ETH价格
Hyperliquid _比特币
SNXXB _BTC行情
ONEchain _加密货币行情
Uniswap _比特币
以太经典 _以太坊ETH价格
QQQB _比特币
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Solana _数字货币市值
Gram _以太坊ETH价格
Aptos _BTC行情
TQQQB _比特币
Injective _以太坊ETH价格
RWUSD _比特币
BFUSD _比特币
Pyth Network _加密货币行情
Filecoin _数字货币市值
Tether Gold _币种排行
Aptos _加密货币行情
AMDB _比特币行情
Injective _BTC行情
Hyperliquid _加密货币行情