24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1221
24H 成交量$95.35万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.561 | $9.01 | $7.77 | $5,122.30万 | $36.72亿 | 4.28% |
| 288 |
VET唯链
|
$0.005268 | $0.00537 | $0.0049 | $57.46万 | $4.54亿 | 2.09% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04627 | $0.0473 | $0.04288 | $34.76万 | $846.41万 | 2.01% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$134.11 | $134.28 | $122.92 | $5.43万 | — | 6.50% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.30万 | $2.19亿 | 2.16% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.15万 | — | 0.28% |
| 208 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001338 | $0.0001175 | $88.70万 | $839.85万 | -0.68% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 128 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $185.57万 | $4.86亿 | -0.63% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.15 | $296.40 | $279.29 | $1,245.29万 | $1.23亿 | 0.84% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $11.11万 | $7,666.56万 | 0.33% |
| 356 |
ESPEspresso
|
$0.07845 | $0.07922 | $0.073 | $44.36万 | $4,078.57万 | 4.92% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.13万 | $2,783.29万 | -1.32% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.14万 | $4,555.76万 | -0.90% |
| 158 |
ENJ恩金币
|
$0.02337 | $0.02475 | $0.02151 | $138.93万 | $4,712.22万 | 3.04% |
| 260 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $66.70万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
Aptos _加密货币行情
Ondo _比特币
SOXSB _数字货币市值
Artificial _加密货币行情
波场 _币种排行
BMNRB _比特币行情
莱特币 _以太坊ETH价格
Wrapped _币种排行
Aave _加密货币行情
Hedera _比特币行情
Zilliqa _BTC行情
Official _以太坊ETH价格
Reserve Rights _币种排行
Aave _比特币行情
Solana _加密货币行情
艾达币 _BTC行情
BMNRB _比特币行情
Pepe _币种排行
Arbitrum _数字货币市值
First Digital _BTC行情
Tether Gold _比特币行情
Polkadot _比特币行情
Hyperliquid _比特币
比特币
First Neiro _比特币
Ether.fi _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _币种排行
Pump.fun _比特币
大零币 _币种排行
ONEchain _BTC行情
Sui _币种排行
Hyperliquid _币种排行
狗币 _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _以太坊ETH价格
DRAMB _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _比特币
Tether Gold _比特币行情