24H 最高$0.00644
24H 最低$0.00596
今日开盘$0.00606
24H 成交量$25.68万
流通市值$256.93万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.624 | $9.01 | $7.81 | $5,178.76万 | $36.72亿 | 8.12% |
| 303 |
VET唯链
|
$0.00521 | $0.00537 | $0.005014 | $50.78万 | $4.54亿 | 3.33% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 471 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.57万 | $846.41万 | 3.67% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $166.15万 | $2.19亿 | 4.07% |
| 684 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.29万 | — | 0.42% |
| 262 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $61.53万 | $839.85万 | 2.37% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 141 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.99 | $148.31万 | $4.86亿 | 2.44% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.61 | $296.40 | $281.17 | $1,231.88万 | $1.23亿 | 2.91% |
| 664 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $6.96万 | $7,666.56万 | 2.51% |
| 370 |
ESPEspresso
|
$0.07792 | $0.07922 | $0.07359 | $37.20万 | $4,078.57万 | 4.73% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.78万 | $2,783.29万 | 0.97% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.35万 | $4,555.76万 | 0.99% |
| 150 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02183 | $138.38万 | $4,712.22万 | 4.86% |
| 282 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00375 | $56.40万 | $3,913.67万 | 1.59% |
相关站点
共 40 个
Arbitrum _加密货币行情
AMDB _数字货币市值
Holo _币种排行
Worldcoin _数字货币市值
USDC _加密货币行情
Pyth Network _比特币行情
Test _比特币
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _BTC行情
以太坊 _以太坊ETH价格
Artificial _BTC行情
Chainlink _以太坊ETH价格
Aptos _比特币
LayerZero _币种排行
Hedera _以太坊ETH价格
比特现金 _加密货币行情
Reserve Rights _以太坊ETH价格
Uniswap _BTC行情
NEXPACE _币种排行
Zama _数字货币市值
Arbitrum _比特币行情
Quant _比特币
比特现金 _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
RWUSD _数字货币市值
TQQQB _比特币
Near Protocol _BTC行情
Tether Gold _币种排行
Polkadot _加密货币行情
KORUB _加密货币行情
USDC _币种排行
Gram _数字货币市值
以太坊 _比特币
Holo _数字货币市值
Reserve Rights _比特币
NFPrompt _加密货币行情