24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,192.85万 | $36.72亿 | 8.27% |
| 303 |
VET唯链
|
$0.005218 | $0.00537 | $0.005014 | $51.30万 | $4.54亿 | 3.53% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 468 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.82万 | $846.41万 | 4.21% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $166.66万 | $2.19亿 | 4.09% |
| 684 |
KGSTKGST
|
$0.011268 | $0.01129 | $0.011237 | $3.29万 | — | 0.25% |
| 261 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $61.92万 | $839.85万 | 2.70% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 140 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $149.84万 | $4.86亿 | 2.44% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.17 | $1,234.45万 | $1.23亿 | 3.26% |
| 664 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $7.07万 | $7,666.56万 | 2.28% |
| 369 |
ESPEspresso
|
$0.07795 | $0.07922 | $0.07359 | $37.48万 | $4,078.57万 | 4.91% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.90万 | $2,783.29万 | 0.38% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.31万 | $4,555.76万 | 0.92% |
| 151 |
ENJ恩金币
|
$0.02313 | $0.02475 | $0.02183 | $138.35万 | $4,712.22万 | 4.90% |
| 282 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00375 | $56.44万 | $3,913.67万 | 1.59% |
相关站点
共 40 个
Pyth Network _加密货币行情
Quant _币种排行
Zama _比特币行情
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _BTC行情
比特现金 _比特币行情
Render _比特币
BFUSD _以太坊ETH价格
DRAMB _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _BTC行情
比特币
PAX Gold _加密货币行情
MarsCoin _BTC行情
Quant _比特币行情
以太经典 _加密货币行情
Ether.fi _加密货币行情
瑞波币 _比特币
Ondo _数字货币市值
SOXSB _以太坊ETH价格
莱特币 _币种排行
Tether Gold _以太坊ETH价格
牛来 _加密货币行情
Sui _数字货币市值
Pyth Network _比特币行情
NEXPACE _币种排行
艾达币 _加密货币行情
Zama _加密货币行情
Injective _比特币行情
Injective _以太坊ETH价格
Plasma _数字货币市值
DRAMB _BTC行情
Ondo _比特币行情
Plasma _比特币行情
Wrapped _比特币行情
Polkadot _以太坊ETH价格
Sui _比特币行情
Near Protocol _币种排行