24H 最高$20.58
24H 最低$19.17
今日开盘$19.87
24H 成交量$100.23万
流通市值$1.97亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.571 | $9.01 | $7.77 | $4,904.18万 | $36.72亿 | 4.44% |
| 298 |
VET唯链
|
$0.005267 | $0.00537 | $0.0049 | $54.89万 | $4.54亿 | 1.46% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 411 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04288 | $35.53万 | $846.41万 | -0.33% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.40万 | — | 6.68% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.23万 | $2.19亿 | 1.08% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.54万 | — | 0.04% |
| 197 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $93.41万 | $839.85万 | -1.58% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 126 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $187.53万 | $4.86亿 | -1.16% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.05 | $296.40 | $279.29 | $1,210.41万 | $1.23亿 | 1.30% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.99万 | $7,666.56万 | 0.33% |
| 362 |
ESPEspresso
|
$0.07776 | $0.07922 | $0.073 | $43.14万 | $4,078.57万 | 3.85% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $22.96万 | $4,555.76万 | -1.13% |
| 158 |
ENJ恩金币
|
$0.02347 | $0.02475 | $0.02151 | $136.15万 | $4,712.22万 | 3.44% |
| 256 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $67.37万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
USD1 _比特币行情
Official _数字货币市值
Filecoin _以太坊ETH价格
MarsCoin _加密货币行情
BitTensor _币种排行
Aptos _币种排行
Ether.fi _BTC行情
Gram _数字货币市值
First Digital _比特币行情
Avalanche _比特币
Avalanche _加密货币行情
EUR _比特币行情
Pump.fun _比特币行情
BMNRB _数字货币市值
比特币 _BTC行情
SOXSB _比特币行情
TQQQB _以太坊ETH价格
莱特币 _比特币行情
Ondo _币种排行
Filecoin _比特币行情
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
Plasma _BTC行情
Avalanche _比特币
Official _币种排行
TQQQB _BTC行情
Starknet _以太坊ETH价格
Zilliqa _币种排行
瑞波币 _数字货币市值
Reserve Rights _BTC行情
Ripple USD _比特币
Ether.fi _数字货币市值
Sui _比特币
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _以太坊ETH价格