Circle Internet Group (bStocks
CRCLB · 美元计价
$60.7
-4.59%
≈ ￥400.62
(-$2.92)
更新于 2026-11-14 10:35:01
24H 最高$63.83
24H 最低$60.16
今日开盘$63.62
24H 成交量$1,387.16万
流通市值$1.68亿
24H 涨跌额(-$2.92)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AVAXAvalanche
|
$8.057 | $8.64 | $7.94 | $2,238.82万 | $35.17亿 | -2.58% |
| 171 |
VET唯链
|
$0.004995 | $0.00524 | $0.004931 | $113.96万 | $4.39亿 | -2.75% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 407 |
EDENOpenEden
|
$0.04582 | $0.04728 | $0.04507 | $26.66万 | $855.59万 | -2.32% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 621 |
VSTBVSTB
|
$130.93 | $136.00 | $130.63 | $2.68万 | — | -3.01% |
| 105 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $276.31万 | $2.09亿 | -2.59% |
| 186 |
KGSTKGST
|
$0.011241 | $0.011267 | $0.010188 | $94.08万 | — | -0.02% |
| 177 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $108.59万 | $903.95万 | 4.95% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 133 |
MORPHOMorpho
|
$1.907 | $2.06 | $1.89 | $165.27万 | $4.64亿 | -4.75% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.35 | $305.00 | $292.83 | $1,612.44万 | $1.23亿 | -2.75% |
| 562 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0829 | $11.16万 | $7,347.05万 | -1.16% |
| 263 |
ESPEspresso
|
$0.07449 | $0.07823 | $0.07356 | $50.99万 | $3,997.15万 | -3.64% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $7.99万 | $2,579.61万 | -1.85% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002704 | $0.0002845 | $0.0002669 | $29.68万 | $4,255.47万 | -3.53% |
| 318 |
ENJ恩金币
|
$0.02046 | $0.02171 | $0.02014 | $40.34万 | $4,267.37万 | -3.76% |
| 482 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.65万 | $3,466.15万 | -0.58% |