24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.72万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.606 | $9.01 | $7.77 | $4,911.19万 | $36.72亿 | 4.75% |
| 297 |
VET唯链
|
$0.005291 | $0.00537 | $0.0049 | $55.23万 | $4.54亿 | 1.87% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 412 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $35.53万 | $846.41万 | -0.04% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$132.93 | $134.28 | $122.92 | $5.40万 | — | 6.57% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $197.13万 | $2.19亿 | 2.15% |
| 685 |
KGSTKGST
|
$0.011265 | $0.01128 | $0.011237 | $2.96万 | — | 0.23% |
| 200 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001338 | $0.0001175 | $92.46万 | $839.85万 | -1.28% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 127 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $186.97万 | $4.86亿 | -1.01% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.2 | $296.40 | $279.29 | $1,211.87万 | $1.23亿 | 1.47% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.99万 | $7,666.56万 | 0.11% |
| 362 |
ESPEspresso
|
$0.07802 | $0.07922 | $0.073 | $43.46万 | $4,078.57万 | 4.07% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002968 | $0.0003018 | $0.0002868 | $22.94万 | $4,555.76万 | -1.10% |
| 158 |
ENJ恩金币
|
$0.02363 | $0.02475 | $0.02151 | $136.38万 | $4,712.22万 | 4.10% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.37万 | $3,913.67万 | 0.52% |
相关站点
共 40 个
DRAMB _数字货币市值
Gains Network _比特币行情
Raydium _币种排行
以太坊 _比特币
Shiba Inu _数字货币市值
以太经典 _币种排行
达世币 _以太坊ETH价格
Gram _BTC行情
ONEchain _币种排行
Ether.fi _数字货币市值
NEXPACE _币种排行
QQQB _比特币
Worldcoin _币种排行
狗币 _币种排行
Quant _BTC行情
Hedera _比特币
Pyth Network _数字货币市值
Filecoin _以太坊ETH价格
Wrapped _比特币
Uniswap _加密货币行情
Uniswap _数字货币市值
以太坊 _BTC行情
Initia _比特币
RWUSD _币种排行
恒星币 _BTC行情
MarsCoin _比特币行情
Shiba Inu _加密货币行情
艾达币 _数字货币市值
TONToken _数字货币市值
以太坊 _币种排行
Shiba Inu _比特币行情
SOXSB _数字货币市值
NFPrompt _比特币行情
NEXPACE _加密货币行情
OFFICIAL TRUMP _比特币行情
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _币种排行
BFUSD _比特币
EUR _加密货币行情