24H 最高$1.83
24H 最低$1.71
今日开盘$1.723
24H 成交量$56.14万
流通市值$1.78亿
24H 涨跌额($0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.628 | $9.01 | $7.81 | $5,186.75万 | $36.72亿 | 8.09% |
| 303 |
VET唯链
|
$0.005205 | $0.00537 | $0.005014 | $50.60万 | $4.54亿 | 3.01% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 472 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.48万 | $846.41万 | 4.47% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 669 |
VSTBVSTB
|
$134.64 | $134.70 | $122.92 | $5.51万 | — | 8.07% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $165.88万 | $2.19亿 | 4.09% |
| 685 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011237 | $3.29万 | — | 0.41% |
| 262 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $61.10万 | $839.85万 | 2.53% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 141 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.99 | $146.61万 | $4.86亿 | 2.55% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.45 | $296.40 | $281.17 | $1,228.93万 | $1.23亿 | 2.98% |
| 663 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $6.94万 | $7,666.56万 | 3.10% |
| 375 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.07359 | $36.84万 | $4,078.57万 | 4.67% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.65万 | $2,783.29万 | 1.36% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.34万 | $4,555.76万 | 1.06% |
| 150 |
ENJ恩金币
|
$0.02307 | $0.02475 | $0.02183 | $138.42万 | $4,712.22万 | 4.82% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00375 | $56.34万 | $3,913.67万 | 1.86% |
相关站点
共 40 个
Aster _加密货币行情
RWUSD _加密货币行情
BMNRB _比特币
Filecoin _以太坊ETH价格
Sui _比特币
USDC _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _币种排行
Prometeus _比特币
Aster _数字货币市值
狗币 _比特币行情
以太坊 _以太坊ETH价格
Internet _比特币行情
Prometeus _以太坊ETH价格
SOXSB _比特币
Gram _数字货币市值
Tether Gold _BTC行情
Pump.fun _币种排行
COINB _加密货币行情
TQQQB _比特币行情
Aave _比特币
Avalanche _以太坊ETH价格
以太经典 _币种排行
Chainlink _数字货币市值
Wrapped _比特币
PAX Gold _数字货币市值
艾达币 _BTC行情
Hedera _数字货币市值
Polkadot _币种排行
Raydium _加密货币行情
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
Wrapped _比特币行情
大零币 _币种排行
United Stables _比特币行情
Initia _BTC行情
Ether.fi _比特币行情
Wrapped _数字货币市值
Polkadot _比特币行情
Ondo _比特币