24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.564 | $9.01 | $7.77 | $5,112.97万 | $36.72亿 | 4.38% |
| 288 |
VET唯链
|
$0.00527 | $0.00537 | $0.0049 | $57.15万 | $4.54亿 | 2.01% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04637 | $0.0473 | $0.04288 | $34.79万 | $846.41万 | 2.18% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 6.36% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.53万 | $2.19亿 | 2.16% |
| 685 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.011237 | $3.14万 | — | 0.17% |
| 208 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $88.79万 | $839.85万 | -0.38% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 128 |
MORPHOMorpho
|
$2.062 | $2.11 | $1.97 | $185.73万 | $4.86亿 | -0.82% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $296.40 | $279.29 | $1,239.35万 | $1.23亿 | 0.82% |
| 637 |
ZRX0x协议
|
$0.0908 | $0.092 | $0.0852 | $11.08万 | $7,666.56万 | 1.00% |
| 355 |
ESPEspresso
|
$0.0785 | $0.07922 | $0.073 | $44.38万 | $4,078.57万 | 4.96% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 532 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $22.18万 | $2,783.29万 | -1.32% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002975 | $0.0003018 | $0.0002868 | $23.13万 | $4,555.76万 | -0.87% |
| 158 |
ENJ恩金币
|
$0.02339 | $0.02475 | $0.02151 | $138.67万 | $4,712.22万 | 3.09% |
| 260 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.72万 | $3,913.67万 | -0.26% |
相关站点
共 40 个
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _BTC行情
NEXPACE _数字货币市值
DRAMB _比特币
Chainlink _加密货币行情
狗币 _以太坊ETH价格
Pepe _数字货币市值
Celestia _比特币
Polkadot _数字货币市值
Chainlink _比特币行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Polkadot _比特币行情
Raydium _以太坊ETH价格
Aptos _币种排行
Starknet _比特币
Raydium _加密货币行情
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _比特币
Pyth Network _以太坊ETH价格
达世币 _BTC行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
SNXXB _BTC行情
LayerZero _币种排行
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _BTC行情
NEXPACE _数字货币市值
Near Protocol _数字货币市值
Pyth Network _数字货币市值
First Neiro _以太坊ETH价格
比特现金 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
波场 _加密货币行情
BMNRB _比特币行情
COINB _数字货币市值
Internet _BTC行情