24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.567 | $9.01 | $7.77 | $5,102.54万 | $36.72亿 | 4.32% |
| 292 |
VET唯链
|
$0.005294 | $0.00537 | $0.0049 | $56.88万 | $4.54亿 | 2.36% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04655 | $0.0473 | $0.04288 | $34.81万 | $846.41万 | 2.53% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 7.37% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $200.91万 | $2.19亿 | 2.52% |
| 685 |
KGSTKGST
|
$0.011259 | $0.01128 | $0.011237 | $3.14万 | — | 0.18% |
| 208 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001338 | $0.0001175 | $88.86万 | $839.85万 | 0.00% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 128 |
MORPHOMorpho
|
$2.067 | $2.11 | $1.97 | $184.98万 | $4.86亿 | -0.53% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $279.29 | $1,237.06万 | $1.23亿 | 1.10% |
| 637 |
ZRX0x协议
|
$0.0908 | $0.092 | $0.0852 | $11.08万 | $7,666.56万 | 1.00% |
| 355 |
ESPEspresso
|
$0.07891 | $0.07922 | $0.073 | $44.25万 | $4,078.57万 | 5.47% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0525 | $0.0535 | $0.0501 | $23.03万 | $2,783.29万 | -0.94% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.000298 | $0.0003018 | $0.0002868 | $23.13万 | $4,555.76万 | -0.77% |
| 158 |
ENJ恩金币
|
$0.02356 | $0.02475 | $0.02151 | $138.54万 | $4,712.22万 | 3.93% |
| 259 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $66.82万 | $3,913.67万 | 0.26% |
相关站点
共 40 个
Solana _比特币
Holo _BTC行情
币安币 _以太坊ETH价格
Zilliqa _加密货币行情
瑞波币 _比特币
Arbitrum _加密货币行情
Near Protocol _比特币行情
Ethena _比特币行情
Aster _比特币
QQQB _币种排行
Bubblemaps _数字货币市值
艾达币 _数字货币市值
KORUB _BTC行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
达世币 _比特币行情
SOXSB _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _币种排行
Plasma _币种排行
Starknet _以太坊ETH价格
Zama _数字货币市值
Artificial _加密货币行情
以太经典 _比特币行情
Hedera _比特币
Initia _以太坊ETH价格
Sui _比特币行情
BitTensor _BTC行情
Solana _币种排行
SNXXB _比特币行情
Gains Network _币种排行
Starknet _币种排行
Aptos _BTC行情
First Neiro _比特币行情
Filecoin _币种排行
Wrapped _以太坊ETH价格
Wrapped _BTC行情
Prometeus _数字货币市值
比特现金 _比特币行情
First Digital _加密货币行情