24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.665 | $9.01 | $7.77 | $4,835.25万 | $36.72亿 | 5.92% |
| 308 |
VET唯链
|
$0.005266 | $0.00537 | $0.0049 | $53.08万 | $4.54亿 | 2.19% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 414 |
EDENOpenEden
|
$0.04619 | $0.0473 | $0.04288 | $35.20万 | $846.41万 | 0.79% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 2.17% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.52万 | — | 0.00% |
| 191 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.20万 | $839.85万 | -0.30% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 125 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $188.69万 | $4.86亿 | -0.34% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $296.40 | $279.29 | $1,194.72万 | $1.23亿 | 2.03% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.97万 | $7,666.56万 | 0.67% |
| 360 |
ESPEspresso
|
$0.07799 | $0.07922 | $0.073 | $42.98万 | $4,078.57万 | 4.64% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002977 | $0.0003018 | $0.0002868 | $21.96万 | $4,555.76万 | -0.44% |
| 159 |
ENJ恩金币
|
$0.02343 | $0.02475 | $0.02151 | $133.99万 | $4,712.22万 | 4.18% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.74万 | $3,913.67万 | 1.56% |
相关站点
共 40 个
StraitsX USD _比特币
币安币 _BTC行情
DRAMB _比特币行情
达世币 _以太坊ETH价格
比特币 _币种排行
NEXPACE _数字货币市值
First Neiro _比特币行情
Hedera _加密货币行情
ONEchain _比特币
KORUB _加密货币行情
Ripple USD _BTC行情
Solana _比特币
BFUSD _币种排行
LayerZero _BTC行情
Sui _以太坊ETH价格
Holo _加密货币行情
Render _比特币行情
United Stables _BTC行情
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
JUST _BTC行情
Aster _比特币行情
Shiba Inu _比特币行情
Hyperliquid _比特币行情
Virtuals _以太坊ETH价格
Pepe _币种排行
SNXXB _比特币
波场 _数字货币市值
OFFICIAL TRUMP _比特币行情
大零币 _比特币
EUR _比特币
比特现金 _以太坊ETH价格
Gains Network _BTC行情
Pump.fun _比特币行情
Ethena _BTC行情
MarsCoin _以太坊ETH价格
DRAMB _以太坊ETH价格
MarsCoin _加密货币行情
BFUSD _加密货币行情
BitTensor _BTC行情