24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7649
24H 成交量$616.98万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.668 | $9.01 | $7.77 | $5,306.98万 | $36.72亿 | 5.71% |
| 289 |
VET唯链
|
$0.005247 | $0.00537 | $0.0049 | $57.41万 | $4.54亿 | 2.02% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04601 | $0.0473 | $0.04288 | $34.57万 | $846.41万 | 1.37% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.93 | $134.70 | $122.92 | $5.48万 | — | 7.26% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.79万 | $2.19亿 | 1.08% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.19万 | — | 0.35% |
| 208 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001338 | $0.0001175 | $88.59万 | $839.85万 | -0.23% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 129 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $183.95万 | $4.86亿 | -0.77% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.91 | $296.40 | $279.29 | $1,257.69万 | $1.23亿 | 1.56% |
| 636 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.67% |
| 362 |
ESPEspresso
|
$0.07829 | $0.07922 | $0.073 | $43.34万 | $4,078.57万 | 3.89% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0501 | $21.62万 | $2,783.29万 | -0.95% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.77% |
| 160 |
ENJ恩金币
|
$0.0233 | $0.02475 | $0.02151 | $140.15万 | $4,712.22万 | 2.92% |
| 263 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.23万 | $3,913.67万 | -0.26% |
相关站点
共 40 个
Reserve Rights _比特币行情
Gram _数字货币市值
PancakeSwap _数字货币市值
波场 _加密货币行情
Gains Network _数字货币市值
Worldcoin _币种排行
KORUB _以太坊ETH价格
Render _加密货币行情
SOXSB _比特币
Aave _比特币行情
Filecoin _比特币行情
Initia _币种排行
SNXXB _比特币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币行情
QQQB _数字货币市值
Render _币种排行
Aave _比特币
TONToken _比特币
TONToken _加密货币行情
TQQQB _加密货币行情
First Neiro _BTC行情
瑞波币 _数字货币市值
Pump.fun _比特币行情
PAX Gold _币种排行
Avalanche _以太坊ETH价格
TQQQB _BTC行情
波场 _以太坊ETH价格
Injective _以太坊ETH价格
USDC _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _比特币
Raydium _比特币行情
Pudgy Penguins _比特币
Worldcoin _比特币
Official _币种排行
NFPrompt _以太坊ETH价格
RWUSD _币种排行