24H 最高$1.08
24H 最低$1.02
今日开盘$1.054
24H 成交量$9.37万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.649 | $9.01 | $7.77 | $5,147.00万 | $36.72亿 | 5.48% |
| 289 |
VET唯链
|
$0.005289 | $0.00537 | $0.0049 | $57.28万 | $4.54亿 | 2.74% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04623 | $0.0473 | $0.04288 | $34.68万 | $846.41万 | 2.08% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$134.18 | $134.28 | $122.92 | $5.45万 | — | 6.74% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $200.77万 | $2.19亿 | 1.80% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.16万 | — | 0.37% |
| 208 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001338 | $0.0001175 | $88.30万 | $839.85万 | 0.15% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 129 |
MORPHOMorpho
|
$2.064 | $2.11 | $1.97 | $184.67万 | $4.86亿 | -0.24% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.91 | $296.40 | $279.29 | $1,247.03万 | $1.23亿 | 1.51% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.67% |
| 356 |
ESPEspresso
|
$0.07855 | $0.07922 | $0.073 | $43.95万 | $4,078.57万 | 5.31% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.68万 | $2,783.29万 | -0.76% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $23.09万 | $4,555.76万 | -0.54% |
| 159 |
ENJ恩金币
|
$0.02338 | $0.02475 | $0.02151 | $139.33万 | $4,712.22万 | 3.54% |
| 261 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.41万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pump.fun _比特币
Wrapped _BTC行情
COINB _比特币
USD1 _BTC行情
StraitsX USD _币种排行
PancakeSwap _BTC行情
Prometeus _比特币
Pudgy Penguins _比特币行情
Meteora _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _比特币
Quant _币种排行
Ether.fi _比特币
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Gains Network _比特币行情
比特现金 _比特币
以太坊 _数字货币市值
Starknet _加密货币行情
Pyth Network _以太坊ETH价格
Internet _加密货币行情
Ether.fi _币种排行
Holo _BTC行情
Hedera _加密货币行情
Hedera _币种排行
Holo _加密货币行情
NFPrompt _数字货币市值
Wrapped _加密货币行情
JUST _数字货币市值
Raydium _比特币行情
Raydium _以太坊ETH价格
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
LayerZero _币种排行
COINB _以太坊ETH价格
BFUSD _比特币行情
Celestia _加密货币行情
Pudgy Penguins _比特币
SOXSB _数字货币市值