24H 最高$7.78
24H 最低$7.46
今日开盘$7.59
24H 成交量$24.20万
流通市值$7,690.25万
24H 涨跌额($0.03)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,135.84万 | $35.17亿 | -4.33% |
| 178 |
VET唯链
|
$0.004884 | $0.00524 | $0.0048 | $87.57万 | $4.39亿 | -5.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 411 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.16万 | $855.59万 | -2.05% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 622 |
VSTBVSTB
|
$130.67 | $136.00 | $130.45 | $2.09万 | — | -3.18% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $259.84万 | $2.09亿 | -4.09% |
| 599 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.011097 | $5.82万 | — | 0.60% |
| 155 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001395 | $107.57万 | $903.95万 | 1.48% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 141 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.80万 | $4.64亿 | -4.38% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.64 | $305.00 | $292.66 | $670.11万 | $1.23亿 | -2.91% |
| 551 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.82万 | $7,347.05万 | -4.01% |
| 290 |
ESPEspresso
|
$0.07295 | $0.07823 | $0.07195 | $39.45万 | $3,997.15万 | -4.84% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0465 | $8.52万 | $2,579.61万 | -4.69% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0002677 | $0.0002845 | $0.0002669 | $23.93万 | $4,255.47万 | -4.43% |
| 347 |
ENJ恩金币
|
$0.02012 | $0.02171 | $0.02011 | $31.71万 | $4,267.37万 | -6.03% |
| 483 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.18万 | $3,466.15万 | -2.59% |