24H 最高$0.00883
24H 最低$0.0074
今日开盘$0.00878
24H 成交量$366.77万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AVAXAvalanche
|
$8.569 | $8.74 | $8.38 | $1,847.65万 | $36.72亿 | -1.77% |
| 343 |
VET唯链
|
$0.00516 | $0.005346 | $0.005121 | $37.68万 | $4.58亿 | -0.27% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 508 |
EDENOpenEden
|
$0.04595 | $0.04731 | $0.04479 | $17.08万 | $861.23万 | -2.81% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 656 |
VSTBVSTB
|
$132.16 | $136.99 | $130.64 | $6.29万 | — | -2.93% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $182.36万 | $2.21亿 | -5.97% |
| 317 |
KGSTKGST
|
$0.011271 | $0.011284 | $0.01115 | $42.02万 | — | 0.14% |
| 294 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001348 | $0.0001297 | $46.83万 | $855.94万 | 2.60% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 172 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.97 | $93.07万 | $4.85亿 | -1.38% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $297.20 | $289.70 | $1,668.92万 | $1.23亿 | 0.99% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -1.14% |
| 404 |
ESPEspresso
|
$0.07715 | $0.08035 | $0.0759 | $28.00万 | $4,112.97万 | -3.94% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0504 | $6.70万 | $2,776.67万 | -1.93% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.78万 | $4,558.99万 | -2.17% |
| 192 |
ENJ恩金币
|
$0.02126 | $0.02363 | $0.02055 | $84.92万 | $4,752.99万 | -8.60% |
| 509 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.73万 | $3,608.90万 | -3.89% |