24H 最高$0.03302
24H 最低$0.03094
今日开盘$0.03233
24H 成交量$34.99万
流通市值$4,414.90万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.648 | $8.74 | $8.38 | $1,946.62万 | $36.72亿 | 0.96% |
| 341 |
VET唯链
|
$0.005204 | $0.005346 | $0.005121 | $38.84万 | $4.58亿 | 1.27% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 476 |
EDENOpenEden
|
$0.0463 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.82% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 655 |
VSTBVSTB
|
$131.68 | $136.99 | $130.64 | $6.27万 | — | -2.18% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $191.29万 | $2.21亿 | -4.63% |
| 319 |
KGSTKGST
|
$0.011279 | $0.011284 | $0.01115 | $42.10万 | — | 0.35% |
| 349 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.26万 | $855.94万 | 1.01% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 183 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $89.94万 | $4.85亿 | -0.79% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $297.20 | $289.70 | $1,623.45万 | $1.23亿 | 1.35% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.80% |
| 403 |
ESPEspresso
|
$0.07675 | $0.0804 | $0.0759 | $28.48万 | $4,112.97万 | -3.41% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.91% |
| 205 |
ENJ恩金币
|
$0.0208 | $0.02363 | $0.02055 | $78.58万 | $4,752.99万 | -10.38% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.04万 | $3,608.90万 | -3.32% |