24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.102
24H 成交量$15.56万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,954.84万 | $36.72亿 | 1.18% |
| 341 |
VET唯链
|
$0.005204 | $0.005346 | $0.005121 | $38.85万 | $4.58亿 | 1.29% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 476 |
EDENOpenEden
|
$0.04624 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.83% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 655 |
VSTBVSTB
|
$131.68 | $136.99 | $130.64 | $6.27万 | — | -2.18% |
| 106 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $191.25万 | $2.21亿 | -4.98% |
| 319 |
KGSTKGST
|
$0.01128 | $0.011284 | $0.01115 | $42.12万 | — | 0.36% |
| 349 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.28万 | $855.94万 | 0.93% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.80万 | $4.85亿 | -0.75% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $297.20 | $289.70 | $1,623.44万 | $1.23亿 | 1.30% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.80% |
| 401 |
ESPEspresso
|
$0.07674 | $0.0804 | $0.0759 | $28.64万 | $4,112.97万 | -2.75% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.68% |
| 209 |
ENJ恩金币
|
$0.02064 | $0.02363 | $0.02055 | $77.36万 | $4,752.99万 | -11.19% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.04万 | $3,608.90万 | -3.32% |