24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AVAXAvalanche
|
$8.489 | $8.74 | $8.38 | $1,895.44万 | $36.72亿 | -1.86% |
| 343 |
VET唯链
|
$0.005169 | $0.005346 | $0.005121 | $37.48万 | $4.58亿 | 0.17% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 506 |
EDENOpenEden
|
$0.04598 | $0.04731 | $0.04479 | $17.28万 | $861.23万 | -2.13% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 651 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.49万 | — | -2.97% |
| 109 |
BONKBonk
|
$0.00000266 | $0.00000287 | $0.00000265 | $177.80万 | $2.21亿 | -6.01% |
| 315 |
KGSTKGST
|
$0.011247 | $0.011284 | $0.01115 | $42.09万 | — | 0.09% |
| 278 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001348 | $0.0001297 | $49.94万 | $855.94万 | 2.68% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 169 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.97 | $93.19万 | $4.85亿 | -1.43% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.42 | $297.20 | $289.70 | $1,656.30万 | $1.23亿 | 0.94% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $4.93万 | $7,539.94万 | -0.91% |
| 406 |
ESPEspresso
|
$0.07719 | $0.07979 | $0.0759 | $27.61万 | $4,112.97万 | -3.04% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
POWRPower Ledger
|
$0.0505 | $0.0527 | $0.0504 | $6.45万 | $2,776.67万 | -2.32% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.88% |
| 191 |
ENJ恩金币
|
$0.02123 | $0.02363 | $0.02055 | $85.12万 | $4,752.99万 | -8.37% |
| 510 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.66万 | $3,608.90万 | -3.62% |