24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.646 | $9.01 | $7.77 | $5,346.99万 | $36.72亿 | 8.81% |
| 299 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $55.45万 | $4.54亿 | 3.98% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 449 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04288 | $30.64万 | $846.41万 | 3.91% |
| 438 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.76 | $134.70 | $122.92 | $5.57万 | — | 6.90% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $196.75万 | $2.19亿 | 4.07% |
| 684 |
KGSTKGST
|
$0.011279 | $0.01128 | $0.011237 | $3.26万 | — | 0.36% |
| 241 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $73.46万 | $839.85万 | 4.18% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 131 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $178.80万 | $4.86亿 | 2.49% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,295.21万 | $1.23亿 | 2.48% |
| 649 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $9.92万 | $7,666.56万 | 2.86% |
| 373 |
ESPEspresso
|
$0.07797 | $0.07922 | $0.073 | $40.69万 | $4,078.57万 | 5.68% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $19.82万 | $2,783.29万 | 1.16% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $22.82万 | $4,555.76万 | 1.51% |
| 156 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02151 | $140.90万 | $4,712.22万 | 5.65% |
| 268 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $64.62万 | $3,913.67万 | 1.58% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
KORUB _加密货币行情
JUST _数字货币市值
Ether.fi _数字货币市值
Near Protocol _比特币行情
Sui _BTC行情
LayerZero _比特币行情
Solana _比特币行情
比特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币行情
Zilliqa _数字货币市值
Gains Network _数字货币市值
Official _币种排行
Gains Network _BTC行情
Bubblemaps _比特币
DRAMB _数字货币市值
Avalanche _比特币行情
Raydium _比特币行情
COINB _比特币行情
TONToken _加密货币行情
USD1 _币种排行
COINB _币种排行
Gram _以太坊ETH价格
Ether.fi _币种排行
Tether Gold _比特币行情
Avalanche _比特币行情
Holo _加密货币行情
Official _数字货币市值
Render _BTC行情
COINB _以太坊ETH价格
Starknet _币种排行
Test _加密货币行情
Filecoin _数字货币市值
币安币 _数字货币市值
RWUSD _币种排行
Avalanche _比特币
BitTensor _币种排行
Worldcoin _比特币行情
Zama _币种排行