24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.642 | $9.01 | $7.77 | $5,431.28万 | $36.72亿 | 6.68% |
| 293 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $57.12万 | $4.54亿 | 2.47% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 424 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04288 | $33.95万 | $846.41万 | 1.97% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.76 | $134.70 | $122.92 | $5.57万 | — | 6.90% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $203.64万 | $2.19亿 | 2.56% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.25万 | — | 0.37% |
| 224 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001338 | $0.0001175 | $79.28万 | $839.85万 | 1.41% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 131 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $181.83万 | $4.86亿 | 0.44% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.78 | $296.40 | $279.29 | $1,293.94万 | $1.23亿 | 2.30% |
| 652 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $10.23万 | $7,666.56万 | 1.13% |
| 380 |
ESPEspresso
|
$0.0779 | $0.07922 | $0.073 | $41.03万 | $4,078.57万 | 4.20% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.25万 | $2,783.29万 | 0.38% |
| 510 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $23.81万 | $4,555.76万 | 0.03% |
| 159 |
ENJ恩金币
|
$0.02316 | $0.02475 | $0.02151 | $141.82万 | $4,712.22万 | 3.49% |
| 269 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.55万 | $3,913.67万 | -0.26% |
相关站点
共 40 个
波场 _币种排行
First Digital _币种排行
Worldcoin _币种排行
比特现金 _币种排行
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
Internet _币种排行
Pudgy Penguins _加密货币行情
LayerZero _币种排行
达世币 _BTC行情
大零币 _比特币
SOXSB _加密货币行情
Zama _BTC行情
Ondo _加密货币行情
Official _加密货币行情
大零币 _BTC行情
Test _数字货币市值
Initia _比特币行情
Tether Gold _数字货币市值
Internet _加密货币行情
QQQB _BTC行情
KORUB _比特币行情
Render _BTC行情
BMNRB _币种排行
LayerZero _比特币行情
Zama _比特币行情
Sui _数字货币市值
Filecoin _比特币
Internet _BTC行情
COINB _加密货币行情
比特币 _币种排行
Reserve Rights _加密货币行情
AMDB _以太坊ETH价格
COINB _数字货币市值
SNXXB _比特币
MarsCoin _BTC行情
COINB _比特币
Artificial _比特币
Hyperliquid _数字货币市值
Official _BTC行情