24H 最高$0.372
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.86万
流通市值$3,651.96万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.576 | $9.01 | $7.77 | $4,885.00万 | $36.72亿 | 4.23% |
| 300 |
VET唯链
|
$0.005259 | $0.00537 | $0.0049 | $53.87万 | $4.54亿 | 1.31% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 412 |
EDENOpenEden
|
$0.04593 | $0.0473 | $0.04288 | $35.38万 | $846.41万 | -0.61% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.40万 | — | 5.86% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.16万 | $2.19亿 | 1.08% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.54万 | — | 0.04% |
| 193 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001343 | $0.0001175 | $95.33万 | $839.85万 | -1.27% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 126 |
MORPHOMorpho
|
$2.051 | $2.11 | $1.97 | $188.00万 | $4.86亿 | -0.97% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.87 | $296.40 | $279.29 | $1,210.24万 | $1.23亿 | 1.41% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.03万 | $7,666.56万 | 0.33% |
| 361 |
ESPEspresso
|
$0.07765 | $0.07922 | $0.073 | $43.03万 | $4,078.57万 | 3.87% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.50万 | $2,783.29万 | -1.88% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0002976 | $0.0003018 | $0.0002868 | $21.81万 | $4,555.76万 | -0.90% |
| 158 |
ENJ恩金币
|
$0.02337 | $0.02475 | $0.02151 | $135.13万 | $4,712.22万 | 3.41% |
| 256 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.59万 | $3,913.67万 | 0.26% |
相关站点
共 40 个
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
Aave _比特币
Official _比特币行情
币安币 _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Official _加密货币行情
KORUB _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Artificial _比特币
以太坊 _币种排行
Holo _比特币
LayerZero _比特币
Bubblemaps _数字货币市值
牛来 _币种排行
United Stables _币种排行
COINB _BTC行情
Wrapped _BTC行情
Test _以太坊ETH价格
Plasma _比特币行情
Starknet _BTC行情
Meteora _比特币行情
Test _加密货币行情
比特现金 _BTC行情
牛来 _加密货币行情
TONToken _BTC行情
BMNRB _币种排行
达世币 _加密货币行情
Injective _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Render _比特币
Initia _数字货币市值
Meteora _比特币
以太坊 _加密货币行情