24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00714
24H 成交量$86.25万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.537 | $9.01 | $7.77 | $4,979.37万 | $36.72亿 | 4.31% |
| 294 |
VET唯链
|
$0.005296 | $0.00537 | $0.0049 | $55.74万 | $4.54亿 | 2.50% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 417 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.89万 | $846.41万 | 1.25% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.67万 | $2.19亿 | 2.53% |
| 685 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.011237 | $3.06万 | — | 0.12% |
| 205 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.67万 | $839.85万 | -0.23% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 127 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $184.36万 | $4.86亿 | -0.87% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $279.29 | $1,215.13万 | $1.23亿 | 1.35% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.33% |
| 359 |
ESPEspresso
|
$0.07833 | $0.07922 | $0.073 | $43.52万 | $4,078.57万 | 4.62% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 522 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.48万 | $2,783.29万 | -1.14% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.80万 | $4,555.76万 | -1.10% |
| 159 |
ENJ恩金币
|
$0.02355 | $0.02475 | $0.02151 | $137.03万 | $4,712.22万 | 4.11% |
| 259 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.84万 | $3,913.67万 | 0.26% |
相关站点
共 40 个
StraitsX USD _数字货币市值
SOXSB _比特币行情
Avalanche _数字货币市值
Avalanche _比特币行情
LayerZero _加密货币行情
TQQQB _比特币行情
JUST _BTC行情
恒星币 _BTC行情
Filecoin _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _比特币
Aster _以太坊ETH价格
PancakeSwap _币种排行
Gram _加密货币行情
Pyth Network _比特币行情
Test _以太坊ETH价格
Zilliqa _BTC行情
Tether Gold _数字货币市值
Artificial _币种排行
BitTensor _以太坊ETH价格
艾达币 _以太坊ETH价格
Raydium _比特币行情
Holo _币种排行
Near Protocol _比特币
ONEchain _比特币行情
莱特币 _比特币行情
Starknet _BTC行情
Ethena _币种排行
Plasma _BTC行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _币种排行
Official _比特币行情
以太坊 _币种排行
Arbitrum _加密货币行情
Aster _加密货币行情
达世币 _比特币行情
Internet _BTC行情
Near Protocol _加密货币行情
KORUB _BTC行情