24H 最高$0.1244
24H 最低$0.1145
今日开盘$0.116
24H 成交量$66.24万
流通市值$4,235.25万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.81 | $5,195.16万 | $36.72亿 | 9.13% |
| 303 |
VET唯链
|
$0.005211 | $0.00537 | $0.005003 | $51.35万 | $4.54亿 | 3.89% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 466 |
EDENOpenEden
|
$0.04597 | $0.0473 | $0.04359 | $26.04万 | $846.41万 | 4.36% |
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $168.71万 | $2.19亿 | 4.48% |
| 684 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011237 | $3.29万 | — | 0.44% |
| 262 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $62.11万 | $839.85万 | 2.78% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 139 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $152.07万 | $4.86亿 | 2.95% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $279.71 | $1,237.70万 | $1.23亿 | 3.83% |
| 654 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $8.08万 | $7,666.56万 | 2.75% |
| 368 |
ESPEspresso
|
$0.07783 | $0.07922 | $0.07359 | $38.24万 | $4,078.57万 | 4.77% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 573 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $16.22万 | $2,783.29万 | 1.16% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.53万 | $4,555.76万 | 1.37% |
| 152 |
ENJ恩金币
|
$0.02313 | $0.02475 | $0.02183 | $138.52万 | $4,712.22万 | 5.71% |
| 282 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00374 | $56.85万 | $3,913.67万 | 2.41% |
相关站点
共 40 个
Bubblemaps _BTC行情
大零币 _币种排行
Reserve Rights _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
SOXSB _比特币
Worldcoin _数字货币市值
Ondo _BTC行情
Ondo _币种排行
BFUSD _数字货币市值
币安币 _数字货币市值
BFUSD _加密货币行情
QQQB _以太坊ETH价格
JUST _BTC行情
AMDB _以太坊ETH价格
Ethena _数字货币市值
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _比特币
Zama _加密货币行情
Quant _比特币
NEXPACE _数字货币市值
Internet _比特币
USD1 _数字货币市值
StraitsX USD _数字货币市值
Near Protocol _BTC行情
JUST _比特币
PancakeSwap _BTC行情
Prometeus _数字货币市值
莱特币 _比特币行情
币安币 _比特币
TQQQB _比特币
Plasma _加密货币行情
Zama _比特币行情
USDC _数字货币市值
First Digital _以太坊ETH价格
Zama _BTC行情
Holo _BTC行情
Aptos _加密货币行情
恒星币 _比特币