24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1006
24H 成交量$267.55万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.685 | $9.01 | $7.77 | $5,314.71万 | $36.72亿 | 6.08% |
| 290 |
VET唯链
|
$0.005251 | $0.00537 | $0.0049 | $57.34万 | $4.54亿 | 2.50% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.47万 | $846.41万 | 1.41% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$134.11 | $134.70 | $122.92 | $5.49万 | — | 6.87% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $202.75万 | $2.19亿 | 1.80% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.20万 | — | 0.35% |
| 211 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001338 | $0.0001175 | $87.60万 | $839.85万 | 0.54% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 129 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $183.76万 | $4.86亿 | -0.34% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.61 | $296.40 | $279.29 | $1,258.74万 | $1.23亿 | 1.52% |
| 636 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.45% |
| 362 |
ESPEspresso
|
$0.07821 | $0.07922 | $0.073 | $43.22万 | $4,078.57万 | 4.56% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.55万 | $2,783.29万 | -0.57% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002969 | $0.0003018 | $0.0002868 | $23.63万 | $4,555.76万 | -0.50% |
| 161 |
ENJ恩金币
|
$0.02331 | $0.02475 | $0.02151 | $140.15万 | $4,712.22万 | 3.10% |
| 263 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.24万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
Injective _以太坊ETH价格
COINB _币种排行
USD1 _比特币
狗币 _比特币
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _币种排行
Test _比特币
ONEchain _BTC行情
Polkadot _加密货币行情
Wrapped _加密货币行情
比特币 _数字货币市值
Near Protocol _比特币行情
Ripple USD _币种排行
Ethena _加密货币行情
BitTensor _数字货币市值
Ondo _比特币
Pepe _比特币
Solana _BTC行情
Internet _数字货币市值
Solana _BTC行情
Official _比特币行情
以太经典 _比特币行情
币安币 _BTC行情
Quant _加密货币行情
Near Protocol _币种排行
大零币 _比特币行情
Chainlink _BTC行情
Pepe _比特币
Render _比特币
JUST _比特币行情
OFFICIAL TRUMP _数字货币市值
Quant _加密货币行情
Artificial _币种排行
Bubblemaps _比特币
Avalanche _比特币
Ondo _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _BTC行情