24H 最高$42.52
24H 最低$39.87
今日开盘$41.56
24H 成交量$19.06万
流通市值—
24H 涨跌额(-$0.55)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.408 | $8.50 | $8.00 | $2,021.77万 | $35.19亿 | -0.62% |
| 192 |
VET唯链
|
$0.005124 | $0.005224 | $0.004971 | $93.35万 | $4.41亿 | -0.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 311 |
EDENOpenEden
|
$0.04644 | $0.04728 | $0.0445 | $40.29万 | $838.40万 | 1.62% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 618 |
VSTBVSTB
|
$134.3 | $136.27 | $129.09 | $3.41万 | — | 1.50% |
| 112 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $225.28万 | $2.04亿 | 0.00% |
| 199 |
KGSTKGST
|
$0.011136 | $0.011271 | $0.010188 | $89.06万 | — | -1.19% |
| 166 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001416 | $0.0001318 | $116.21万 | $859.15万 | 5.17% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 118 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $208.30万 | $4.71亿 | 0.91% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.11 | $302.79 | $290.13 | $2,369.74万 | $1.23亿 | 2.78% |
| 520 |
ZRX0x协议
|
$0.0866 | $0.0875 | $0.0829 | $15.68万 | $7,198.92万 | 0.00% |
| 172 |
ESPEspresso
|
$0.0764 | $0.08164 | $0.07444 | $109.68万 | $4,070.69万 | -0.99% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 544 |
POWRPower Ledger
|
$0.0484 | $0.0502 | $0.0472 | $13.30万 | $2,575.95万 | -3.39% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0002788 | $0.0002868 | $0.000271 | $30.22万 | $4,344.51万 | -2.35% |
| 275 |
ENJ恩金币
|
$0.0211 | $0.02162 | $0.02058 | $48.98万 | $4,244.19万 | 0.24% |
| 480 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.61万 | $3,425.06万 | 0.29% |