24H 最高$2.22
24H 最低$2.05
今日开盘$2.202
24H 成交量$59.12万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.683 | $9.01 | $7.77 | $5,425.87万 | $36.72亿 | 6.48% |
| 293 |
VET唯链
|
$0.005234 | $0.00537 | $0.0049 | $57.57万 | $4.54亿 | 1.97% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 422 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04288 | $34.30万 | $846.41万 | 1.41% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$134.1 | $134.70 | $122.92 | $5.57万 | — | 7.34% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.52万 | $2.19亿 | 1.44% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.25万 | — | 0.31% |
| 216 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001338 | $0.0001175 | $84.49万 | $839.85万 | 0.46% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.14万 | $4.86亿 | -0.19% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.43 | $296.40 | $279.29 | $1,303.51万 | $1.23亿 | 1.91% |
| 635 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.43万 | $7,666.56万 | 1.01% |
| 379 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $41.22万 | $4,078.57万 | 3.61% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $24.01万 | $4,555.76万 | -0.60% |
| 161 |
ENJ恩金币
|
$0.02321 | $0.02475 | $0.02151 | $141.73万 | $4,712.22万 | 2.79% |
| 267 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.79万 | $3,913.67万 | -0.77% |
相关站点
共 40 个
First Neiro _加密货币行情
SNXXB _比特币行情
Pepe _BTC行情
瑞波币 _币种排行
Arbitrum _比特币行情
Wrapped _比特币
DRAMB _以太坊ETH价格
RWUSD _币种排行
Sui _币种排行
Chainlink _比特币
Test _比特币
StraitsX USD _比特币
Worldcoin _加密货币行情
SOXSB _加密货币行情
以太经典 _BTC行情
Pudgy Penguins _BTC行情
币安币 _加密货币行情
Zama _币种排行
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Wrapped _数字货币市值
莱特币 _数字货币市值
United Stables _币种排行
RWUSD _加密货币行情
Arbitrum _比特币行情
Chainlink _比特币
StraitsX USD _数字货币市值
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _币种排行
Injective _加密货币行情
Ondo _数字货币市值
Quant _加密货币行情
恒星币 _以太坊ETH价格
Zilliqa _币种排行
Chainlink _加密货币行情
Pump.fun _BTC行情
MarsCoin _加密货币行情
RWUSD _加密货币行情