24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03848
24H 成交量$470.56万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.582 | $9.01 | $7.77 | $5,130.63万 | $36.72亿 | 4.42% |
| 288 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $57.38万 | $4.54亿 | 1.84% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04622 | $0.0473 | $0.04288 | $34.75万 | $846.41万 | 1.87% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$134.03 | $134.28 | $122.92 | $5.45万 | — | 6.62% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $201.34万 | $2.19亿 | 1.80% |
| 685 |
KGSTKGST
|
$0.011276 | $0.01128 | $0.011237 | $3.15万 | — | 0.33% |
| 208 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001338 | $0.0001175 | $88.67万 | $839.85万 | -0.46% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 128 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $185.25万 | $4.86亿 | -0.63% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.36 | $296.40 | $279.29 | $1,246.73万 | $1.23亿 | 1.01% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.56% |
| 355 |
ESPEspresso
|
$0.07855 | $0.07922 | $0.073 | $44.35万 | $4,078.57万 | 5.35% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.03万 | $2,783.29万 | -1.32% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.07万 | $4,555.76万 | -0.90% |
| 159 |
ENJ恩金币
|
$0.02333 | $0.02475 | $0.02151 | $139.03万 | $4,712.22万 | 3.14% |
| 260 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.67万 | $3,913.67万 | -0.26% |
相关站点
共 40 个
Near Protocol _币种排行
Injective _币种排行
Gram _比特币行情
MarsCoin _数字货币市值
Ether.fi _加密货币行情
恒星币 _BTC行情
Meteora _数字货币市值
Hedera _比特币行情
Prometeus _加密货币行情
Reserve Rights _加密货币行情
BFUSD _以太坊ETH价格
First Neiro _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
Sui _数字货币市值
NFPrompt _数字货币市值
First Digital _数字货币市值
JUST _币种排行
USD1 _BTC行情
NEXPACE _加密货币行情
Raydium _加密货币行情
Arbitrum _加密货币行情
Zilliqa _加密货币行情
Sui _数字货币市值
莱特币 _比特币行情
大零币 _BTC行情
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
Gains Network _BTC行情
Hedera _加密货币行情
比特现金 _币种排行
EUR _比特币
恒星币 _以太坊ETH价格
TQQQB _BTC行情
NEXPACE _加密货币行情
Plasma _比特币
First Digital _加密货币行情
艾达币 _比特币
Gram _比特币