24H 最高$394.57
24H 最低$371.18
今日开盘$375.83
24H 成交量$125.61万
流通市值—
24H 涨跌额($15.09)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.587 | $9.01 | $7.77 | $5,352.83万 | $36.72亿 | 4.96% |
| 292 |
VET唯链
|
$0.00524 | $0.00537 | $0.0049 | $57.03万 | $4.54亿 | 2.14% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 421 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.42万 | $846.41万 | 1.03% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$133.22 | $134.70 | $122.92 | $5.50万 | — | 6.16% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.53万 | $2.19亿 | 1.44% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01128 | $0.011237 | $3.23万 | — | 0.20% |
| 211 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $87.80万 | $839.85万 | -0.08% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 130 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $183.52万 | $4.86亿 | -0.39% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.56 | $296.40 | $279.29 | $1,262.09万 | $1.23亿 | 1.51% |
| 637 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.45% |
| 366 |
ESPEspresso
|
$0.07814 | $0.07922 | $0.073 | $42.46万 | $4,078.57万 | 3.66% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $2,783.29万 | -0.95% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.77% |
| 160 |
ENJ恩金币
|
$0.02323 | $0.02475 | $0.02151 | $140.58万 | $4,712.22万 | 2.74% |
| 265 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.07万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
莱特币 _币种排行
LayerZero _币种排行
ONEchain _加密货币行情
Hedera _加密货币行情
Aave _以太坊ETH价格
Reserve Rights _以太坊ETH价格
First Digital _币种排行
ONEchain _币种排行
Zama _加密货币行情
Quant _加密货币行情
Ethena _数字货币市值
Chainlink _数字货币市值
USDC _加密货币行情
Prometeus _加密货币行情
PancakeSwap _以太坊ETH价格
Raydium _比特币
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _BTC行情
NEXPACE _比特币行情
PAX Gold _以太坊ETH价格
COINB _比特币
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
Holo _比特币行情
Near Protocol _以太坊ETH价格
Hedera _币种排行
Quant _数字货币市值
Polkadot _币种排行
狗币 _比特币
牛来 _BTC行情
波场 _币种排行
Injective _数字货币市值
币安币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
Ether.fi _以太坊ETH价格